13142 MBALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13142 MBALUCO@EC2605A (CALL)

Nominal

0.390 -0.085 (-17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.475	12.300	310,000	1,290,000	3.225
17/04/2026	0.590	12.890	550,000	1,290,000	3.225
16/04/2026	0.650	13.140	40,000	1,290,000	3.225
15/04/2026	0.540	12.580	0	1,290,000	3.225
14/04/2026	0.540	12.680	0	1,290,000	3.225
13/04/2026	0.470	12.220	0	1,290,000	3.225
10/04/2026	0.500	12.430	0	1,290,000	3.225
09/04/2026	0.560	12.820	0	1,290,000	3.225
08/04/2026	0.485	12.400	0	1,290,000	3.225
02/04/2026	0.405	11.840	0	1,290,000	3.225
01/04/2026	0.400	11.720	140,000	1,290,000	3.225
31/03/2026	0.345	11.250	2,000,000	1,290,000	3.225			20,000	0.353
30/03/2026	0.365	11.600	570,000	1,270,000	3.175
27/03/2026	0.248	10.810	320,000	1,270,000	3.175			320,000	0.255
26/03/2026	0.255	10.850	600,000	950,000	2.375			600,000	0.250
25/03/2026	0.315	11.200	0	350,000	0.875
24/03/2026	0.270	10.890	280,000	350,000	0.875			280,000	0.248
23/03/2026	0.249	10.640	40,000	70,000	0.175			40,000	0.255
20/03/2026	0.325	11.160	0	30,000	0.075
19/03/2026	0.370	11.490	170,000	30,000	0.075	70,000	0.400	100,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.