13167 JPCFJLG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13167 JPCFJLG@EC2702A (CALL)

Nominal

0.087 +0.012 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	330,000	0.413	6,490,000	0.070	6,450,000	0.070
17/07/2026			0	370,000	0.462	24,040,000	0.072	24,220,000	0.072
16/07/2026			0	190,000	0.238	960,000	0.087	960,000	0.087
15/07/2026			0	190,000	0.238	6,920,000	0.095	6,940,000	0.094
14/07/2026			0	170,000	0.213	1,720,000	0.087	1,870,000	0.087
13/07/2026			0	20,000	0.025	12,850,000	0.090	12,850,000	0.090
10/07/2026			0	20,000	0.025	2,320,000	0.093	1,800,000	0.094
09/07/2026			0	540,000	0.675	37,030,000	0.074	37,530,000	0.074
08/07/2026			0	40,000	0.050	2,890,000	0.086	2,880,000	0.087
07/07/2026			0	50,000	0.062	1,510,000	0.086	1,520,000	0.087
06/07/2026			0	40,000	0.050	32,500,000	0.101	31,630,000	0.101
03/07/2026			0	910,000	1.138	3,640,000	0.103	4,450,000	0.103
02/07/2026			0	100,000	0.125	1,490,000	0.065	1,590,000	0.065
30/06/2026			0	0	0.000	70,000	0.048	70,000	0.048
29/06/2026			0	0	0.000	570,000	0.056	570,000	0.055
26/06/2026			0	0	0.000	230,000	0.051	230,000	0.052
25/06/2026			0	0	0.000	13,210,000	0.056	13,210,000	0.056
24/06/2026			0	0	0.000	230,000	0.060	230,000	0.061
23/06/2026			0	0	0.000	290,000	0.072	290,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.