13186 BIXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13186 BIXIAMI@EC2612A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.054	32.400	500,000	69,910,000	46.607			470,000	0.053
20/04/2026	0.055	32.320	930,000	69,440,000	46.293			490,000	0.055
17/04/2026	0.052	32.000	2,560,000	68,950,000	45.967			1,500,000	0.049
16/04/2026	0.053	32.060	3,170,000	67,450,000	44.967
15/04/2026	0.045	30.900	10,260,000	67,450,000	44.967	300,000	0.043	460,000	0.045
14/04/2026	0.045	30.880	1,210,000	67,290,000	44.860	790,000	0.046
13/04/2026	0.046	30.660	20,000	68,080,000	45.387
10/04/2026	0.048	30.900	970,000	68,080,000	45.387			100,000	0.048
09/04/2026	0.051	31.360	1,120,000	67,980,000	45.320
08/04/2026	0.062	32.760	2,940,000	67,980,000	45.320			1,200,000	0.058
02/04/2026	0.049	30.880	7,890,000	66,780,000	44.520			600,000	0.052
01/04/2026	0.057	32.020	720,000	66,180,000	44.120			420,000	0.057
31/03/2026	0.058	31.760	650,000	65,760,000	43.840
30/03/2026	0.063	32.380	1,280,000	65,760,000	43.840
27/03/2026	0.071	33.000	2,430,000	65,760,000	43.840			900,000	0.060
26/03/2026	0.063	32.440	1,260,000	64,860,000	43.240			640,000	0.063
25/03/2026	0.062	32.520	650,000	64,220,000	42.813			350,000	0.059
24/03/2026	0.064	32.680	730,000	63,870,000	42.580
23/03/2026	0.060	32.060	1,790,000	63,870,000	42.580			230,000	0.061
20/03/2026	0.073	33.200	2,030,000	63,640,000	42.427			20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.