13195 DS-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13195 DS-KBLH@EC2702A (CALL)

Nominal

0.116 -0.040 (-25.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.156	47.520	155,000	380,000	0.760	30,000	0.150	125,000	0.149
20/07/2026	0.124	42.300	0	285,000	0.570
17/07/2026	0.124	41.980	205,000	285,000	0.570			205,000	0.162
16/07/2026	0.170	48.960	60,000	80,000	0.160			60,000	0.170
15/07/2026	0.221	56.400	0	20,000	0.040
14/07/2026	0.233	58.300	20,000	20,000	0.040	20,000	0.200
13/07/2026	0.184	51.050	20,000	40,000	0.080			20,000	0.179
10/07/2026	0.280	62.800	0	20,000	0.040
09/07/2026	0.310	67.700	0	20,000	0.040
08/07/2026	0.310	66.750	0	20,000	0.040
07/07/2026	0.340	70.000	0	20,000	0.040
06/07/2026	0.370	73.850	0	20,000	0.040
03/07/2026	0.450	84.450	0	20,000	0.040
02/07/2026	0.450	83.800	0	20,000	0.040
30/06/2026	0.570	99.150	0	20,000	0.040
29/06/2026	0.570	96.300	0	20,000	0.040
26/06/2026	0.590	98.550	0	20,000	0.040
25/06/2026	0.590	104.200	0	20,000	0.040
24/06/2026	0.500	93.550	0	20,000	0.040
23/06/2026	0.480	87.250	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.