13217 JP-SUNY@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13217 JP-SUNY@EC2612B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.017	57.300	5,110,000	12,080,000	17.257
20/07/2026	0.012	54.800	0	12,080,000	17.257
17/07/2026	0.012	53.950	950,000	12,080,000	17.257	100,000	0.010
16/07/2026	0.015	56.400	825,000	12,180,000	17.400
15/07/2026	0.013	55.550	6,165,000	12,180,000	17.400
14/07/2026	0.019	55.800	0	12,180,000	17.400
13/07/2026	0.019	55.050	0	12,180,000	17.400
10/07/2026	0.020	55.900	0	12,180,000	17.400
09/07/2026	0.020	56.700	0	12,180,000	17.400
08/07/2026	0.021	57.450	590,000	12,180,000	17.400	50,000	0.015
07/07/2026	0.018	55.650	305,000	12,230,000	17.471
06/07/2026	0.019	55.700	3,540,000	12,230,000	17.471			3,200,000	0.021
03/07/2026	0.026	60.050	430,000	9,030,000	12.900
02/07/2026	0.025	59.200	70,000	9,030,000	12.900
30/06/2026	0.029	61.000	60,000	9,030,000	12.900	20,000	0.024
29/06/2026	0.024	59.400	4,000,000	9,050,000	12.929	100,000	0.019	3,900,000	0.022
26/06/2026	0.026	60.900	4,915,000	5,250,000	7.500	1,065,000	0.030	3,780,000	0.028
25/06/2026	0.041	67.000	3,195,000	2,535,000	3.621	990,000	0.046	2,185,000	0.047
24/06/2026	0.077	75.900	455,000	1,340,000	1.914	420,000	0.084	35,000	0.083
23/06/2026	0.079	76.400	905,000	1,725,000	2.464	400,000	0.086	505,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.