13245 BITENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13245 BITENCT@EC2703A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.035	519.000	1,500,000	59,005,000	39.337
20/04/2026	0.038	522.500	1,500,000	59,005,000	39.337
17/04/2026	0.033	510.500	600,000	59,005,000	39.337			600,000	0.033
16/04/2026	0.033	517.000	2,975,000	58,405,000	38.937
15/04/2026	0.026	499.000	9,500,000	58,405,000	38.937
14/04/2026	0.025	493.200	1,435,000	58,405,000	38.937
13/04/2026	0.025	490.000	8,395,000	58,405,000	38.937			7,425,000	0.026
10/04/2026	0.029	504.500	7,040,000	50,980,000	33.987			1,970,000	0.029
09/04/2026	0.033	508.500	0	49,010,000	32.673
08/04/2026	0.033	508.000	6,500,000	49,010,000	32.673			5,210,000	0.031
02/04/2026	0.027	489.200	5,000	43,800,000	29.200
01/04/2026	0.030	496.600	10,170,000	43,800,000	29.200			10,165,000	0.032
31/03/2026	0.028	484.000	890,000	33,635,000	22.423
30/03/2026	0.029	481.600	7,300,000	33,635,000	22.423			2,000,000	0.029
27/03/2026	0.033	493.400	1,200,000	31,635,000	21.090			1,000,000	0.033
26/03/2026	0.035	495.600	330,000	30,635,000	20.423			300,000	0.035
25/03/2026	0.037	505.500	920,000	30,335,000	20.223	295,000	0.042
24/03/2026	0.040	514.000	610,000	30,630,000	20.420
23/03/2026	0.034	498.400	3,055,000	30,630,000	20.420
20/03/2026	0.038	508.000	220,000	30,630,000	20.420			220,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.