13314 HSTENCT@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13314 HSTENCT@EP2612C (PUT)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	210,000	0.210	10,000	0.076	10,000	0.069
17/07/2026			0	210,000	0.210	460,000	0.080
16/07/2026			0	670,000	0.670	500,000	0.057	300,000	0.054
15/07/2026			0	870,000	0.870	600,000	0.080	1,060,000	0.077
14/07/2026			0	410,000	0.410	50,000	0.110
13/07/2026			0	460,000	0.460	520,000	0.086	60,000	0.089
10/07/2026			0	920,000	0.920	6,120,000	0.092	6,690,000	0.092
09/07/2026			0	350,000	0.350	4,620,000	0.082	4,570,000	0.081
08/07/2026			0	400,000	0.400	8,370,000	0.081	6,070,000	0.081
07/07/2026			0	2,700,000	2.700	4,870,000	0.085	7,210,000	0.085
06/07/2026			0	360,000	0.360	6,700,000	0.126	6,800,000	0.126
03/07/2026			0	260,000	0.260	4,480,000	0.136	4,530,000	0.133
02/07/2026			0	210,000	0.210	5,650,000	0.141	5,650,000	0.139
30/06/2026			0	210,000	0.210	6,630,000	0.160	6,630,000	0.161
29/06/2026			0	210,000	0.210	4,260,000	0.169	3,540,000	0.172
26/06/2026			0	930,000	0.930	1,100,000	0.194	2,000,000	0.193
25/06/2026			0	30,000	0.030	3,770,000	0.171	3,670,000	0.172
24/06/2026			0	130,000	0.130	5,050,000	0.168	5,150,000	0.167
23/06/2026			0	30,000	0.030	14,370,000	0.144	11,770,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.