13385 CTKINGD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13385 CTKINGD@EC2702A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.048	7.280	1,000,000
20/07/2026	0.044	7.120	0	260,000	0.580
17/07/2026	0.036	6.700	10,000	260,000	0.580			10,000	0.036
16/07/2026	0.043	7.030	0	250,000	0.560
15/07/2026	0.036	6.660	360,000	250,000	0.560	180,000	0.036	180,000	0.036
14/07/2026	0.034	6.760	360,000	250,000	0.560	180,000	0.034	180,000	0.035
13/07/2026	0.039	6.730	180,000	250,000	0.560	90,000	0.039	90,000	0.039
10/07/2026	0.047	6.980	240,000	250,000	0.560	120,000	0.048	120,000	0.048
09/07/2026	0.047	6.970	400,000	250,000	0.560	160,000	0.053	240,000	0.050
08/07/2026	0.054	7.290	1,080,000	170,000	0.380	690,000	0.044	390,000	0.044
07/07/2026	0.033	6.340	0	470,000	1.040
06/07/2026	0.035	6.420	0	470,000	1.040
03/07/2026	0.035	6.350	230,000	470,000	1.040	200,000	0.033	30,000	0.035
02/07/2026	0.031	6.180	200,000	640,000	1.420			200,000	0.033
30/06/2026	0.027	5.920	0	440,000	0.980
29/06/2026	0.028	6.090	0	440,000	0.980
26/06/2026	0.025	5.680	0	440,000	0.980
25/06/2026	0.031	6.010	0	440,000	0.980
24/06/2026	0.032	6.120	0	440,000	0.980
23/06/2026	0.032	6.200	3,310,000	440,000	0.980	3,310,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.