13401 MBCSHCL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 MBCSHCL@EC2611A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.123	15.210	8,085,000
20/07/2026	0.128	15.190	3,470,000	10,000	0.025	1,735,000	0.126	1,735,000	0.125
17/07/2026	0.115	14.990	4,730,000	10,000	0.025	2,365,000	0.110	2,365,000	0.109
16/07/2026	0.111	14.820	3,645,000	10,000	0.025	1,817,500	0.117	1,827,500	0.117
15/07/2026	0.116	14.850	5,075,000	0	0.000	2,537,500	0.111	2,537,500	0.111
14/07/2026	0.110	14.670	5,595,000	0	0.000	2,797,500	0.099	2,797,500	0.098
13/07/2026	0.087	14.070	4,390,000	0	0.000	2,195,000	0.084	2,195,000	0.083
10/07/2026	0.086	13.930	5,490,000	0	0.000	2,745,000	0.089	2,745,000	0.089
09/07/2026	0.081	13.920	7,200,000	0	0.000	3,600,000	0.083	3,600,000	0.083
08/07/2026	0.087	13.960	4,080,000	0	0.000	2,040,000	0.086	2,040,000	0.086
07/07/2026	0.076	13.650	3,570,000	0	0.000	1,785,000	0.075	1,785,000	0.075
06/07/2026	0.083	13.780	10,997,500	0	0.000	5,722,500	0.084	5,275,000	0.083
03/07/2026	0.072	13.540	7,967,500	447,500	1.119	3,760,000	0.077	4,207,500	0.076
02/07/2026	0.063	13.070	7,830,000	0	0.000	3,915,000	0.062	3,915,000	0.062
30/06/2026	0.064	13.010	840,000	0	0.000	420,000	0.064	420,000	0.064
29/06/2026		13.120	0	0	0.000
26/06/2026		13.160	0	0	0.000
25/06/2026		13.200	0	0	0.000
24/06/2026		13.280	0	0	0.000
23/06/2026		13.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.