13406 BIBEONE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 BIBEONE@EC2703A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.280	193.000	10,000
20/07/2026	0.265	191.500	10,000	330,000	0.471	10,000	0.265
17/07/2026	0.236	185.600	180,000	340,000	0.486	160,000	0.237	10,000	0.255
16/07/2026	0.265	190.800	14,910,000	490,000	0.700	7,340,000	0.269	7,570,000	0.268
15/07/2026	0.270	188.400	26,830,000	260,000	0.371	13,180,000	0.246	13,190,000	0.246
14/07/2026	0.244	185.800	400,000	250,000	0.357	140,000	0.248	200,000	0.255
13/07/2026	0.244	186.100	51,240,000	190,000	0.271	25,850,000	0.233	25,210,000	0.232
10/07/2026	0.219	183.500	20,410,000	830,000	1.186	9,670,000	0.217	10,360,000	0.216
09/07/2026	0.219	181.900	54,530,000	140,000	0.200	27,190,000	0.228	27,190,000	0.228
08/07/2026	0.229	183.600	400,000	140,000	0.200	190,000	0.245	210,000	0.244
07/07/2026	0.232	184.300	32,860,000	120,000	0.171	16,290,000	0.251	16,280,000	0.251
06/07/2026	0.275	190.500	36,780,000	130,000	0.186	18,580,000	0.252	18,140,000	0.252
03/07/2026	0.221	183.100	41,410,000	570,000	0.814	20,360,000	0.218	20,440,000	0.217
02/07/2026	0.182	174.700	26,230,000	490,000	0.700	13,500,000	0.186	12,630,000	0.186
30/06/2026	0.170	170.400	210,000	1,360,000	1.943	100,000	0.171	50,000	0.170
29/06/2026	0.190	174.500	46,960,000	1,410,000	2.014	22,710,000	0.173	23,800,000	0.174
26/06/2026	0.161	165.900	59,080,000	320,000	0.457	29,510,000	0.167	29,540,000	0.166
25/06/2026	0.169	167.000	8,420,000	290,000	0.414	4,210,000	0.167	4,210,000	0.166
24/06/2026	0.162	165.200	43,410,000	290,000	0.414	21,560,000	0.170	21,840,000	0.170
23/06/2026	0.152	160.900	48,710,000	10,000	0.014	24,340,000	0.164	24,310,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.