13413 MBBUDWS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13413 MBBUDWS@EC2706A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.101	6.810	1,960,000
20/07/2026	0.097	6.730	560,000	107,000	0.267	280,000	0.093	280,000	0.094
17/07/2026	0.089	6.540	719,000	107,000	0.267	359,500	0.093	359,500	0.093
16/07/2026	0.086	6.490	1,057,000	107,000	0.267	528,500	0.086	518,500	0.085
15/07/2026	0.081	6.350	272,000	117,000	0.292	136,000	0.083	136,000	0.083
14/07/2026	0.080	6.350	223,000	117,000	0.292	111,500	0.076	111,500	0.074
13/07/2026	0.078	6.290	513,000	117,000	0.292	256,500	0.078	256,500	0.077
10/07/2026	0.078	6.250	448,000	117,000	0.292	210,500	0.079	237,500	0.078
09/07/2026	0.075	6.210	1,338,000	90,000	0.225	669,000	0.073	669,000	0.073
08/07/2026	0.073	6.170	1,112,000	90,000	0.225	556,000	0.072	556,000	0.071
07/07/2026	0.072	6.100	1,467,000	90,000	0.225	733,500	0.074	733,500	0.074
06/07/2026	0.079	6.230	1,665,000	90,000	0.225	797,500	0.078	867,500	0.077
03/07/2026	0.073	6.100	1,724,000	20,000	0.050	852,000	0.079	872,000	0.079
02/07/2026	0.073	6.110	3,874,000	0	0.000	1,937,000	0.072	1,937,000	0.072
30/06/2026	0.073	6.100	2,942,000	0	0.000	1,471,000	0.075	1,471,000	0.075
29/06/2026	0.087	6.370	1,762,500	0	0.000	910,500	0.083	852,000	0.082
26/06/2026	0.083	6.320	1,365,500	58,500	0.146	676,000	0.083	689,500	0.083
25/06/2026	0.090	6.470	1,219,000	45,000	0.112	587,000	0.093	632,000	0.092
24/06/2026	0.092	6.380	598,000	0	0.000	299,000	0.092	299,000	0.092
23/06/2026	0.091	6.400	1,632,000	0	0.000	816,000	0.096	816,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.