13522 MBFEIHE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13522 MBFEIHE@EC2612A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.042	3.240	500,000	60,000	0.150	250,000	0.042	250,000	0.045
20/07/2026	0.042	3.240	500,000	60,000	0.150	250,000	0.041	250,000	0.041
17/07/2026	0.040	3.170	1,040,000	60,000	0.150	520,000	0.040	520,000	0.042
16/07/2026	0.040	3.150	0	60,000	0.150
15/07/2026	0.034	3.030	0	60,000	0.150
14/07/2026	0.032	2.980	1,280,000	60,000	0.150	640,000	0.032	640,000	0.031
13/07/2026	0.032	2.980	260,000	60,000	0.150	130,000	0.032	130,000	0.034
10/07/2026	0.036	3.020	5,000	60,000	0.150	5,000	0.036
09/07/2026	0.035	3.010	1,280,000	65,000	0.162	640,000	0.034	640,000	0.036
08/07/2026	0.037	3.040	1,660,000	65,000	0.162	830,000	0.038	830,000	0.037
07/07/2026	0.037	3.030	260,000	65,000	0.162	130,000	0.037	130,000	0.039
06/07/2026	0.039	3.060	0	65,000	0.162
03/07/2026	0.034	2.940	0	65,000	0.162
02/07/2026	0.032	2.880	0	65,000	0.162
30/06/2026	0.031	2.800	0	65,000	0.162
29/06/2026	0.033	2.890	0	65,000	0.162
26/06/2026	0.033	2.840	0	65,000	0.162
25/06/2026	0.034	2.890	1,640,000	65,000	0.162	820,000	0.033	820,000	0.033
24/06/2026	0.034	2.860	0	65,000	0.162
23/06/2026	0.037	2.900	760,000	65,000	0.162	380,000	0.038	380,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.