13533 JPZIJIN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13533 JPZIJIN@EC2706A (CALL)

Nominal

0.101 +0.014 (+16.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		31.520	0
20/07/2026		30.120	0	5,990,000	5.990	210,000	0.085	320,000	0.085
17/07/2026		29.380	0	5,880,000	5.880	550,000	0.080	2,860,000	0.083
16/07/2026		30.860	0	3,570,000	3.570	16,520,000	0.096	240,000	0.095
15/07/2026		30.200	0	19,850,000	19.850	1,490,000	0.089	6,050,000	0.090
14/07/2026		30.500	0	15,290,000	15.290	21,410,000	0.091	30,730,000	0.091
13/07/2026		29.540	0	5,970,000	5.970	34,390,000	0.083	34,880,000	0.083
10/07/2026		30.000	0	5,480,000	5.480	68,410,000	0.084	68,500,000	0.084
09/07/2026		29.420	0	5,390,000	5.390	20,670,000	0.085	20,970,000	0.084
08/07/2026		29.740	0	5,090,000	5.090	140,000	0.088	820,000	0.089
07/07/2026		30.200	0	4,410,000	4.410	42,260,000	0.092	42,960,000	0.092
06/07/2026		31.200	0	3,710,000	3.710	810,000	0.103	630,000	0.100
03/07/2026		30.720	0	3,890,000	3.890	1,590,000	0.098	1,590,000	0.098
02/07/2026		28.180	0	3,890,000	3.890	420,000	0.072	1,630,000	0.076
30/06/2026		27.400	0	2,680,000	2.680	22,130,000	0.062	22,550,000	0.062
29/06/2026		27.680	0	2,260,000	2.260			290,000	0.072
26/06/2026		27.460	0	1,970,000	1.970	18,860,000	0.069	18,640,000	0.069
25/06/2026		28.040	0	2,190,000	2.190	24,250,000	0.070	25,090,000	0.070
24/06/2026		29.440	0	1,350,000	1.350	100,000	0.083	370,000	0.085
23/06/2026		29.560	0	1,080,000	1.080	44,600,000	0.093	45,140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.