13574 HUSPDRG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13574 HUSPDRG@EC2612A (CALL)

Nominal

0.103 +0.010 (+10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.093	2,929.000	205,000	805,500	1.751			205,000	0.088
20/07/2026	0.082	2,889.000	560,000	600,500	1.305			560,000	0.083
17/07/2026	0.079	2,872.000	0	40,500	0.088
16/07/2026	0.088	2,905.000	0	40,500	0.088
15/07/2026	0.088	2,895.000	1,050,000	40,500	0.088	700,000	0.092	350,000	0.095
14/07/2026	0.090	2,892.000	755,000	390,500	0.849	395,000	0.089	360,000	0.091
13/07/2026	0.102	2,932.000	0	425,500	0.925
10/07/2026	0.116	2,957.000	100,000	425,500	0.925			100,000	0.119
09/07/2026	0.118	2,964.000	300,000	325,500	0.708			300,000	0.117
08/07/2026	0.124	2,970.000	0	25,500	0.055
07/07/2026	0.127	2,968.000	224,000	25,500	0.055	224,000	0.131
06/07/2026	0.140	2,994.000	74,000	249,500	0.542	74,000	0.138
03/07/2026	0.147	3,000.000	76,000	323,500	0.703	50,000	0.142	26,000	0.147
02/07/2026	0.114	2,923.000	0	347,500	0.755
30/06/2026	0.106	2,908.000	124,000	347,500	0.755			124,000	0.099
29/06/2026	0.115	2,922.000	0	223,500	0.486
26/06/2026	0.108	2,895.000	70,000	223,500	0.486	70,000	0.105
25/06/2026	0.098	2,875.000	130,000	293,500	0.638	30,000	0.095	100,000	0.102
24/06/2026	0.125	2,935.000	421,000	223,500	0.486	100,500	0.125	320,500	0.122
23/06/2026	0.134	2,949.000	10,000	3,500	0.008	10,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.