13591 JP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13591 JP-ZTE @EC2611A (CALL)

Nominal

0.054 -0.005 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	25.940	39,600,000	13,710,000	17.138	19,000,000	0.061	19,100,000	0.061
04/03/2026	0.058	25.780	150,000	13,610,000	17.012	150,000	0.056
03/03/2026	0.058	25.440	0	13,760,000	17.200
02/03/2026	0.063	26.380	20,210,000	13,760,000	17.200	10,110,000	0.063	10,100,000	0.063
27/02/2026	0.071	27.240	41,670,000	13,770,000	17.212	21,660,000	0.073	20,000,000	0.073
26/02/2026	0.073	27.540	10,000	15,430,000	19.287	10,000	0.074
25/02/2026	0.073	27.480	1,660,000	15,440,000	19.300			1,660,000	0.076
24/02/2026	0.073	27.620	80,000	13,780,000	17.225	80,000	0.074
23/02/2026	0.073	27.540	0	13,860,000	17.325
20/02/2026	0.071	27.020	0	13,860,000	17.325
16/02/2026	0.073	27.320	18,150,000	13,860,000	17.325	9,000,000	0.070	9,150,000	0.070
13/02/2026	0.076	27.680	0	13,710,000	17.138
12/02/2026	0.075	27.560	470,000	13,710,000	17.138	270,000	0.074	200,000	0.074
11/02/2026	0.075	27.380	84,600,000	13,780,000	17.225	40,800,000	0.075	40,800,000	0.075
10/02/2026	0.075	27.420	33,830,000	13,780,000	17.225	16,650,000	0.075	17,180,000	0.075
09/02/2026	0.073	27.060	44,060,000	13,250,000	16.562	22,000,000	0.075	22,060,000	0.075
06/02/2026	0.069	26.400	39,060,000	13,190,000	16.488	19,010,000	0.070	19,010,000	0.070
05/02/2026	0.070	26.780	66,080,000	13,190,000	16.488	33,080,000	0.068	33,000,000	0.068
04/02/2026	0.072	26.880	38,290,000	13,270,000	16.588	19,030,000	0.073	19,260,000	0.073
03/02/2026	0.077	27.580	44,790,000	13,040,000	16.300	22,050,000	0.076	22,740,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.