13604 HUGRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13604 HUGRPHA@EC2609A (CALL)

Nominal

0.078 +0.007 (+9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.071	7.190	1,800,000	202,500	0.506	900,000	0.073	900,000	0.074
04/03/2026	0.075	7.060	2,100,000	202,500	0.506	1,050,000	0.083	1,050,000	0.085
03/03/2026	0.093	7.280	0	202,500	0.506
02/03/2026	0.108	7.550	390,000	202,500	0.506	195,000	0.112	195,000	0.113
27/02/2026	0.120	7.830	5,370,000	202,500	0.506	2,685,000	0.117	2,685,000	0.117
26/02/2026	0.116	7.750	1,600,000	202,500	0.506	800,000	0.124	800,000	0.124
25/02/2026	0.119	7.880	2,802,500	202,500	0.506	1,402,500	0.112	1,400,000	0.112
24/02/2026	0.106	7.650	0	205,000	0.513
23/02/2026	0.104	7.580	1,600,000	205,000	0.513	800,000	0.104	800,000	0.104
20/02/2026	0.103	7.520	1,600,000	205,000	0.513	800,000	0.103	800,000	0.105
16/02/2026	0.108	7.550	0	205,000	0.513
13/02/2026	0.113	7.560	2,417,500	205,000	0.513	1,207,500	0.119	1,210,000	0.120
12/02/2026	0.122	7.560	2,600,000	202,500	0.506	1,300,000	0.128	1,300,000	0.132
11/02/2026	0.143	7.780	2,000,000	202,500	0.506	1,000,000	0.150	1,000,000	0.153
10/02/2026	0.151	7.900	2,745,000	202,500	0.506	1,372,500	0.151	1,372,500	0.154
09/02/2026	0.154	7.910	700,000	202,500	0.506	350,000	0.158	350,000	0.158
06/02/2026	0.155	7.890	3,960,000	202,500	0.506	1,980,000	0.157	1,980,000	0.156
05/02/2026	0.152	7.930	1,980,000	202,500	0.506	900,000	0.154	1,080,000	0.155
04/02/2026	0.152	7.730	1,302,500	22,500	0.056	650,000	0.155	652,500	0.157
03/02/2026	0.157	7.750	4,375,000	20,000	0.050	2,187,500	0.159	2,187,500	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.