13641 MBPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13641 MBPOMRT@EP2604A (PUT)

Nominal

0.480 -0.030 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.510	160.900	0	20,000	0.050
17/04/2026	0.510	159.100	0	20,000	0.050
16/04/2026	0.460	164.800	0	20,000	0.050
15/04/2026	0.480	163.300	0	20,000	0.050
14/04/2026	0.495	161.400	0	20,000	0.050
13/04/2026	0.590	151.500	0	20,000	0.050
10/04/2026	0.590	150.900	0	20,000	0.050
09/04/2026	0.580	152.700	0	20,000	0.050
08/04/2026	0.580	152.600	260,000	20,000	0.050	120,000	0.570
02/04/2026	0.680	141.800	300,000	140,000	0.350	300,000	0.674
01/04/2026	0.640	145.300	300,000	440,000	1.100	300,000	0.630
31/03/2026	0.660	143.600	360,000	740,000	1.850
30/03/2026	0.620	148.700	120,000	740,000	1.850
27/03/2026	0.610	149.600	0	740,000	1.850
26/03/2026	0.610	150.700	660,000	740,000	1.850
25/03/2026	0.445	168.300	1,340,000	740,000	1.850	580,000	0.340	500,000	0.405
24/03/2026	0.144	217.200	0	820,000	2.050
23/03/2026	0.215	202.200	700,000	820,000	2.050	400,000	0.211	120,000	0.221
20/03/2026	0.160	209.600	5,420,000	1,100,000	2.750	2,460,000	0.150	2,740,000	0.148
19/03/2026	0.158	212.800	5,740,000	820,000	2.050	2,960,000	0.138	2,780,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.