13660 SGKINGB@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13660 SGKINGB@EC2701B (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.027	52.500	0	10,650,000	13.312
02/09/2026	0.027	52.550	0	10,650,000	13.312
01/09/2026	0.026	51.300	60,000	10,650,000	13.312	60,000	0.026
31/08/2026	0.031	54.100	75,000	10,710,000	13.388			75,000	0.029
28/08/2026	0.029	52.650	0	10,635,000	13.294
27/08/2026	0.029	53.150	0	10,635,000	13.294
26/08/2026	0.025	49.580	0	10,635,000	13.294
25/08/2026	0.025	50.950	0	10,635,000	13.294
24/08/2026	0.021	45.580	0	10,635,000	13.294
21/08/2026	0.023	46.800	0	10,635,000	13.294
20/08/2026	0.023	45.520	0	10,635,000	13.294
19/08/2026	0.023	45.720	500,000	10,635,000	13.294	500,000	0.024
18/08/2026	0.028	48.820	0	11,135,000	13.919
17/08/2026	0.032	51.250	0	11,135,000	13.919
14/08/2026	0.025	47.840	0	11,135,000	13.919
13/08/2026	0.024	45.840	205,000	11,135,000	13.919			205,000	0.025
12/08/2026	0.025	46.980	0	10,930,000	13.662
11/08/2026	0.021	44.820	3,000,000	10,930,000	13.662	3,000,000	0.021
10/08/2026	0.024	44.840	0	13,930,000	17.412
07/08/2026	0.025	47.140	520,000	13,930,000	17.412			520,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.