13705 HUYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13705 HUYKENR@EC2607A (CALL)

Nominal

0.355 -0.130 (-26.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.485	15.820	380,000	70,000	0.117	190,000	0.341	190,000	0.338
03/06/2026	0.460	15.720	0	70,000	0.117
02/06/2026	0.405	15.390	780,000	70,000	0.117	740,000	0.412
01/06/2026	0.430	15.550	2,420,000	810,000	1.350	600,000	0.382	1,290,000	0.411
29/05/2026	0.295	14.560	1,500,000	120,000	0.200	750,000	0.253	750,000	0.249
28/05/2026	0.232	14.160	1,520,000	120,000	0.200	810,000	0.240	710,000	0.237
27/05/2026	0.249	14.280	4,740,000	220,000	0.367	2,320,000	0.230	2,420,000	0.228
26/05/2026	0.203	13.820	1,080,000	120,000	0.200	520,000	0.180	560,000	0.182
22/05/2026	0.178	13.510	6,240,000	80,000	0.133	3,110,000	0.169	3,130,000	0.170
21/05/2026	0.199	13.690	15,360,000	60,000	0.100	7,660,000	0.224	7,660,000	0.223
20/05/2026	0.265	14.260	70,000	60,000	0.100	60,000	0.270	10,000	0.295
19/05/2026	0.315	14.620	380,000	110,000	0.183	190,000	0.345	190,000	0.345
18/05/2026	0.360	14.930	530,000	110,000	0.183	240,000	0.335	290,000	0.332
15/05/2026	0.305	14.470	1,440,000	60,000	0.100	720,000	0.284	720,000	0.267
14/05/2026	0.290	14.330	940,000	60,000	0.100	470,000	0.290	470,000	0.295
13/05/2026	0.300	14.320	560,000	60,000	0.100	280,000	0.330	280,000	0.330
12/05/2026	0.350	14.700	520,000	60,000	0.100	260,000	0.352	260,000	0.350
11/05/2026	0.350	14.740	0	60,000	0.100
08/05/2026	0.365	14.880	0	60,000	0.100
07/05/2026	0.350	14.700	600,000	60,000	0.100	300,000	0.350	300,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.