13712 HU-CLPG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13712 HU-CLPG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	6.360	0	340,000	0.486
20/04/2026	0.010	6.260	0	340,000	0.486
17/04/2026	0.010	6.170	0	340,000	0.486
16/04/2026	0.010	6.430	0	340,000	0.486
15/04/2026	0.010	6.300	0	340,000	0.486
14/04/2026	0.010	6.400	0	340,000	0.486
13/04/2026	0.010	6.610	20,000	340,000	0.486			20,000	0.010
10/04/2026	0.012	6.780	20,000	320,000	0.457			20,000	0.013
09/04/2026	0.013	6.890	0	300,000	0.429
08/04/2026	0.013	7.000	200,000	300,000	0.429	190,000	0.014
02/04/2026	0.017	7.040	0	490,000	0.700
01/04/2026	0.017	7.000	10,000	490,000	0.700			10,000	0.017
31/03/2026	0.017	7.130	0	480,000	0.686
30/03/2026	0.024	7.490	905,000	480,000	0.686	430,000	0.026	455,000	0.028
27/03/2026	0.034	7.740	3,610,000	455,000	0.650	1,805,000	0.040	1,805,000	0.040
26/03/2026	0.046	7.950	2,870,000	455,000	0.650	1,445,000	0.051	1,425,000	0.052
25/03/2026	0.050	8.100	2,430,000	475,000	0.679	1,210,000	0.051	1,220,000	0.049
24/03/2026	0.042	7.920	4,650,000	465,000	0.664	2,325,000	0.035	2,325,000	0.036
23/03/2026	0.036	7.700	900,000	465,000	0.664	450,000	0.041	450,000	0.041
20/03/2026	0.044	7.910	2,855,000	465,000	0.664	1,425,000	0.049	1,430,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.