13729 UB-HSBC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13729 UB-HSBC@EP2703A (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.064	157.800	120,000	2,052,000	2.050	40,000	0.064	80,000	0.065
17/07/2026	0.065	156.900	76,000	2,012,000	2.010	56,000	0.062	20,000	0.063
16/07/2026	0.063	156.900	864,000	2,048,000	2.050			864,000	0.063
15/07/2026	0.067	155.300	468,000	1,184,000	1.180	200,000	0.067	268,000	0.068
14/07/2026	0.075	152.600	232,000	1,116,000	1.120	24,000	0.075	208,000	0.074
13/07/2026	0.073	153.800	20,000	932,000	0.930	12,000	0.074	8,000	0.073
10/07/2026	0.073	153.500	636,000	936,000	0.940	28,000	0.071	608,000	0.072
09/07/2026	0.076	152.300	36,000	356,000	0.360			36,000	0.080
08/07/2026	0.075	151.900	12,000	320,000	0.320			12,000	0.073
07/07/2026	0.074	153.300	32,000	308,000	0.310	20,000	0.072	12,000	0.074
06/07/2026	0.077	152.000	0	316,000	0.320
03/07/2026	0.077	152.000	128,000	316,000	0.320			128,000	0.078
02/07/2026	0.084	149.500	40,000	188,000	0.190	40,000	0.084
30/06/2026	0.088	147.900	0	228,000	0.230
29/06/2026	0.090	147.600	120,000	228,000	0.230	8,000	0.089	112,000	0.090
26/06/2026	0.088	147.700	28,000	124,000	0.120	4,000	0.089	24,000	0.089
25/06/2026	0.082	148.300	0	104,000	0.100
24/06/2026	0.082	148.200	44,000	104,000	0.100	4,000	0.080	40,000	0.080
23/06/2026	0.084	148.700	28,000	68,000	0.070			28,000	0.083
22/06/2026	0.084	147.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.