13733 HS-NIO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 HS-NIO @EC2612A (CALL)

Nominal

0.089 -0.004 (-4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.093	39.260	21,961,500	51,000	0.100	10,981,500	0.092	10,980,000	0.092
17/07/2026	0.081	37.780	18,196,500	52,500	0.110	9,097,500	0.083	9,099,000	0.083
16/07/2026	0.103	40.440	22,413,500	51,000	0.100	11,238,000	0.106	11,175,000	0.106
15/07/2026	0.097	39.580	35,079,000	114,000	0.230	17,863,500	0.096	17,114,500	0.096
14/07/2026	0.105	40.640	41,599,500	863,000	1.730	20,527,000	0.098	20,943,000	0.097
13/07/2026	0.078	37.400	16,507,000	447,000	0.890	8,200,000	0.080	8,307,000	0.080
10/07/2026	0.086	38.660	20,800,000	340,000	0.680	10,400,000	0.088	10,400,000	0.088
09/07/2026	0.085	38.040	27,080,000	340,000	0.680	13,600,000	0.090	13,440,000	0.090
08/07/2026	0.098	39.640	13,600,000	500,000	1.000	6,600,000	0.095	7,000,000	0.094
07/07/2026	0.098	39.340	15,684,500	100,000	0.200	7,884,500	0.102	7,800,000	0.101
06/07/2026	0.093	38.680	18,000,000	184,500	0.370	9,000,000	0.095	9,000,000	0.095
03/07/2026	0.094	38.400	27,100,000	184,500	0.370	13,500,000	0.095	13,600,000	0.095
02/07/2026	0.088	37.560	10,400,000	84,500	0.170	5,200,000	0.090	5,200,000	0.090
30/06/2026	0.097	38.740	18,800,000	84,500	0.170	9,400,000	0.097	9,400,000	0.096
29/06/2026	0.094	38.220	26,200,000	84,500	0.170	13,200,000	0.095	13,000,000	0.095
26/06/2026	0.084	37.120	18,084,500	284,500	0.570	9,000,000	0.084	9,084,500	0.084
25/06/2026	0.096	38.620	25,800,000	200,000	0.400	12,800,000	0.096	13,000,000	0.096
24/06/2026	0.102	39.080	17,500,000	0	0.000	8,950,000	0.098	8,550,000	0.098
23/06/2026	0.094	38.480	28,200,000	400,000	0.800	14,000,000	0.101	14,200,000	0.102
22/06/2026	0.102	39.220	21,280,000	200,000	0.400	10,440,000	0.103	10,640,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.