13746 HUALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.410 -0.045 (-9.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.455	12.300	10,000	100,000	0.250			10,000	0.455
17/04/2026	0.550	12.890	10,000	90,000	0.225			10,000	0.560
16/04/2026	0.560	13.140	10,000	80,000	0.200	10,000	0.560
15/04/2026	0.520	12.580	0	90,000	0.225
14/04/2026	0.520	12.680	10,000	90,000	0.225			10,000	0.520
13/04/2026	0.475	12.220	0	80,000	0.200
10/04/2026	0.500	12.430	0	80,000	0.200
09/04/2026	0.540	12.820	0	80,000	0.200
08/04/2026	0.520	12.400	20,000	80,000	0.200			20,000	0.510
02/04/2026	0.450	11.840	30,000	60,000	0.150	30,000	0.450
01/04/2026	0.430	11.720	0	90,000	0.225
31/03/2026	0.390	11.250	900,000	90,000	0.225	450,000	0.396	450,000	0.398
30/03/2026	0.420	11.600	300,000	90,000	0.225	150,000	0.433	150,000	0.423
27/03/2026	0.340	10.810	970,000	90,000	0.225	480,000	0.345	490,000	0.342
26/03/2026	0.350	10.850	100,000	80,000	0.200	50,000	0.360	50,000	0.375
25/03/2026	0.380	11.200	10,000	80,000	0.200	10,000	0.380
24/03/2026	0.340	10.890	660,000	90,000	0.225	330,000	0.322	320,000	0.323
23/03/2026	0.315	10.640	1,720,000	100,000	0.250	800,000	0.321	800,000	0.323
20/03/2026	0.370	11.160	440,000	100,000	0.250	210,000	0.372	180,000	0.374
19/03/2026	0.400	11.490	1,960,000	130,000	0.325	990,000	0.414	970,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.