13948 CTCSHIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13948 CTCSHIP@EC2701A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		12.550	0
20/07/2026		11.850	0	4,014,000	5.730	1,360,000	0.041	1,360,000	0.040
17/07/2026		11.463	0	4,014,000	5.730	1,300,000	0.040	1,300,000	0.039
16/07/2026		11.743	0	4,014,000	5.730	100,000	0.048	600,000	0.045
15/07/2026		12.243	0	3,514,000	5.020	2,600,000	0.053	2,200,000	0.053
14/07/2026		11.813	0	3,914,000	5.590	5,924,000	0.042	5,180,000	0.043
13/07/2026		12.063	0	4,658,000	6.650	890,000	0.056	2,490,000	0.056
10/07/2026		12.643	0	3,058,000	4.370	2,092,000	0.061	3,092,000	0.060
09/07/2026		12.803	0	2,058,000	2.940	1,340,000	0.064	1,540,000	0.064
08/07/2026		12.963	0	1,858,000	2.650	950,000	0.072	1,150,000	0.073
07/07/2026		13.083	0	1,658,000	2.370	5,320,000	0.076	5,388,000	0.076
06/07/2026		13.903	0	1,590,000	2.270	14,390,000	0.097	14,298,000	0.098
03/07/2026		14.113	0	1,682,000	2.400	6,916,000	0.098	7,018,000	0.097
02/07/2026		13.353	0	1,580,000	2.260	11,886,000	0.085	11,678,000	0.085
30/06/2026		13.393	0	1,788,000	2.550	19,618,000	0.096	20,174,000	0.096
29/06/2026		14.813	0	1,232,000	1.760	16,626,000	0.115	16,726,000	0.115
26/06/2026		16.393	0	1,132,000	1.620	34,198,000	0.141	35,022,000	0.141
25/06/2026		17.343	0	308,000	0.440	49,334,000	0.197	49,448,000	0.197
24/06/2026		18.943	0	194,000	0.280	42,692,000	0.228	42,864,000	0.227
23/06/2026		17.603	0	22,000	0.030	26,354,000	0.189	26,376,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.