13956 CI-GEG @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13956 CI-GEG @EC2701A (CALL)

Nominal

0.157 +0.011 (+7.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.146	33.440	0	1,310,000	2.620
02/09/2026	0.146	33.460	0	1,310,000	2.620
01/09/2026	0.140	33.080	360,000	1,310,000	2.620			360,000	0.141
31/08/2026	0.172	34.160	310,000	950,000	1.900			310,000	0.161
28/08/2026	0.170	33.860	280,000	640,000	1.280			280,000	0.181
27/08/2026	0.189	34.360	0	360,000	0.720
26/08/2026	0.205	34.740	0	360,000	0.720
25/08/2026	0.206	34.740	250,000	360,000	0.720			250,000	0.201
24/08/2026	0.218	34.980	4,440,000	110,000	0.220	2,220,000	0.222	2,220,000	0.223
21/08/2026	0.226	35.100	1,070,000	110,000	0.220	1,070,000	0.227
20/08/2026	0.205	34.480	0	1,180,000	2.360
19/08/2026	0.195	34.200	0	1,180,000	2.360
18/08/2026	0.191	33.980	0	1,180,000	2.360
17/08/2026	0.184	33.640	70,000	1,180,000	2.360			70,000	0.192
14/08/2026	0.192	33.840	180,000	1,110,000	2.220	90,000	0.180	90,000	0.185
13/08/2026	0.199	34.040	400,000	1,110,000	2.220	200,000	0.186	200,000	0.186
12/08/2026	0.179	33.300	0	1,110,000	2.220
11/08/2026	0.152	32.080	0	1,110,000	2.220
10/08/2026	0.157	32.220	0	1,110,000	2.220
07/08/2026	0.156	31.980	0	1,110,000	2.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.