14110 HUPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 HUPINAN@EC2701A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		56.250	0
20/07/2026		55.700	0	1,760,000	2.071	3,340,000	0.129	3,645,000	0.125
17/07/2026		54.600	0	1,455,000	1.712	2,495,000	0.117	2,320,000	0.116
16/07/2026		54.800	0	1,630,000	1.918	3,140,000	0.117	1,690,000	0.118
15/07/2026		54.400	0	3,080,000	3.624	4,710,000	0.108	5,060,000	0.105
14/07/2026		53.700	0	2,730,000	3.212	2,660,000	0.094	3,030,000	0.094
13/07/2026		53.250	0	2,360,000	2.776	1,705,000	0.103	1,550,000	0.103
10/07/2026		53.050	0	2,515,000	2.959	1,645,000	0.101	2,230,000	0.102
09/07/2026		53.250	0	1,930,000	2.271	4,030,000	0.105	4,415,000	0.106
08/07/2026		53.850	0	1,545,000	1.818	10,095,000	0.117	9,560,000	0.118
07/07/2026		52.300	0	2,080,000	2.447	2,855,000	0.095	2,205,000	0.094
06/07/2026		52.850	0	2,730,000	3.212	3,395,000	0.105	4,225,000	0.107
03/07/2026		52.050	0	1,900,000	2.235	1,905,000	0.109	3,170,000	0.108
02/07/2026		52.300	0	635,000	0.747	3,740,000	0.110	4,105,000	0.110
30/06/2026		51.050	0	270,000	0.318	2,500,000	0.102	2,670,000	0.102
29/06/2026		51.900	0	100,000	0.118	11,835,000	0.116	11,635,000	0.116
26/06/2026		50.550	0	300,000	0.353	12,800,000	0.095	13,100,000	0.095
25/06/2026		51.950	0	0	0.000	1,155,000	0.116	1,155,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.