14120 GJ-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14120 GJ-TRIP@EC2612A (CALL)

Nominal

0.142 -0.008 (-5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		347.800	0
20/07/2026		350.200	0	0	0.000	5,000,000	0.137	5,000,000	0.138
17/07/2026		338.400	0	0	0.000	5,000,000	0.130	5,000,000	0.130
16/07/2026		342.200	0	0	0.000	5,200,000	0.137	5,000,000	0.137
15/07/2026		335.600	0	200,000	0.400	5,000,000	0.122	5,200,000	0.122
14/07/2026		335.600	0	0	0.000	100,000	0.130
13/07/2026		334.400	0	100,000	0.200
10/07/2026		329.400	0	100,000	0.200	5,000,000	0.110	5,100,000	0.110
09/07/2026		322.800	0	0	0.000	10,040,000	0.111	10,000,000	0.111
08/07/2026		328.800	0	40,000	0.080	10,000,000	0.105	10,000,000	0.105
07/07/2026		319.400	0	40,000	0.080	10,000,000	0.102	10,000,000	0.102
06/07/2026		325.400	0	40,000	0.080	10,075,000	0.096	10,040,000	0.096
03/07/2026		324.200	0	75,000	0.150	5,030,000	0.114	5,000,000	0.114
02/07/2026		317.400	0	105,000	0.210	10,210,000	0.101	10,070,000	0.101
30/06/2026		311.600	0	245,000	0.490	5,425,000	0.087	5,040,000	0.087
29/06/2026		323.200	0	630,000	1.260	10,100,000	0.095	10,480,000	0.096
26/06/2026		305.200	0	250,000	0.500	10,100,000	0.078	10,350,000	0.078
25/06/2026		315.000	0	0	0.000	15,105,000	0.098	15,105,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.