14199 MB-JDL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14199 MB-JDL @EC2612A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.190	13.880	500,000
20/07/2026	0.180	13.650	1,320,000	104,000	0.260	660,000	0.184	660,000	0.184
17/07/2026	0.169	13.390	780,000	104,000	0.260	390,000	0.175	390,000	0.178
16/07/2026	0.184	13.650	520,000	104,000	0.260	260,000	0.182	260,000	0.180
15/07/2026	0.166	13.270	520,000	104,000	0.260	260,000	0.156	260,000	0.155
14/07/2026	0.157	12.990	736,000	104,000	0.260	330,000	0.145	406,000	0.142
13/07/2026	0.147	12.720	1,170,000	28,000	0.070	650,000	0.150	520,000	0.149
10/07/2026	0.144	12.680	650,000	158,000	0.395	260,000	0.145	390,000	0.140
09/07/2026	0.144	12.480	4,140,000	28,000	0.070	2,070,000	0.142	2,070,000	0.142
08/07/2026	0.147	12.530	30,247,000	28,000	0.070	15,123,000	0.144	15,123,000	0.143
07/07/2026	0.137	12.260	31,475,000	28,000	0.070	15,805,000	0.137	15,670,000	0.137
06/07/2026	0.137	12.390	5,125,000	163,000	0.408	2,220,000	0.137	2,370,000	0.136
03/07/2026	0.138	12.190	18,680,000	13,000	0.032	9,340,000	0.139	9,340,000	0.139
02/07/2026	0.130	11.950	32,850,000	13,000	0.032	16,750,000	0.135	16,100,000	0.135
30/06/2026	0.121	11.750	8,920,000	663,000	1.658	4,135,000	0.119	4,785,000	0.119
29/06/2026	0.121	11.860	4,797,000	13,000	0.032	2,417,000	0.123	1,710,000	0.122
26/06/2026	0.118	11.570	31,800,000	720,000	1.800	15,540,000	0.117	16,260,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.