14204 MBHZROB@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14204 MBHZROB@EC2706A (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		4.450	0
20/07/2026		4.390	0	234,000	0.585	8,052,000	0.182	8,082,000	0.182
17/07/2026		4.330	0	204,000	0.510	3,702,000	0.193	3,702,000	0.193
16/07/2026		4.610	0	204,000	0.510	4,818,000	0.193	4,818,000	0.192
15/07/2026		4.420	0	204,000	0.510
14/07/2026		4.420	0	204,000	0.510	1,137,000	0.186	1,137,000	0.186
13/07/2026		4.420	0	204,000	0.510	2,634,000	0.192	2,517,000	0.193
10/07/2026		4.420	0	321,000	0.802	5,589,000	0.198	5,706,000	0.198
09/07/2026		4.360	0	204,000	0.510	2,046,000	0.183	2,046,000	0.182
08/07/2026		4.410	0	204,000	0.510	3,477,000	0.173	3,477,000	0.173
07/07/2026		4.410	0	204,000	0.510	228,000	0.192	330,000	0.189
06/07/2026		4.490	0	102,000	0.255	1,617,000	0.207	1,719,000	0.208
03/07/2026		4.680	0	0	0.000	1,533,000	0.208	1,512,000	0.207
02/07/2026		4.290	0	21,000	0.052	3,897,000	0.178	3,897,000	0.178
30/06/2026		4.080	0	21,000	0.052	3,900,000	0.165	3,921,000	0.164
29/06/2026		4.140	0	0	0.000	1,386,000	0.149	1,386,000	0.148
26/06/2026		3.610	0	0	0.000	1,200,000	0.107	1,200,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.