14278 BP-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14278 BP-CTWR@EC2607A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.033	10.980	2,720,000	6,847,500	17.119	1,350,000	0.034	1,370,000	0.034
04/03/2026	0.032	10.910	3,000,000	6,827,500	17.069	1,500,000	0.032	1,500,000	0.031
03/03/2026	0.034	11.000	400,000	6,827,500	17.069	190,000	0.040	210,000	0.043
02/03/2026	0.042	11.160	7,260,000	6,807,500	17.019	5,160,000	0.040	2,100,000	0.041
27/02/2026	0.039	11.150	300,000	9,867,500	24.669	150,000	0.039	150,000	0.040
26/02/2026	0.042	11.160	1,500,000	9,867,500	24.669	750,000	0.044	750,000	0.046
25/02/2026	0.046	11.240	1,390,000	9,867,500	24.669	690,000	0.047	700,000	0.047
24/02/2026	0.047	11.230	3,890,000	9,857,500	24.644	1,945,000	0.047	1,945,000	0.047
23/02/2026	0.045	11.200	5,885,000	9,857,500	24.644	3,020,000	0.044	2,865,000	0.043
20/02/2026	0.041	10.960	1,990,000	10,012,500	25.031	995,000	0.042	995,000	0.042
16/02/2026	0.043	11.030	600,000	10,012,500	25.031	300,000	0.043	300,000	0.042
13/02/2026	0.044	11.010	2,247,500	10,012,500	25.031	1,125,000	0.044	1,122,500	0.043
12/02/2026	0.045	10.940	1,605,000	10,015,000	25.038	852,500	0.046	752,500	0.047
11/02/2026	0.048	11.180	1,645,000	10,115,000	25.288	817,500	0.043	827,500	0.043
10/02/2026	0.039	10.860	1,670,000	10,105,000	25.262	820,000	0.038	850,000	0.038
09/02/2026	0.039	10.780	725,000	10,075,000	25.188	412,500	0.039	312,500	0.039
06/02/2026	0.042	10.850	0	10,175,000	25.438
05/02/2026	0.046	10.990	840,000	10,175,000	25.438	420,000	0.046	420,000	0.046
04/02/2026	0.047	10.970	2,415,000	10,175,000	25.438	1,232,500	0.047	1,182,500	0.047
03/02/2026	0.046	10.980	2,265,000	10,225,000	25.562	1,695,000	0.047	570,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.