14290 MBMEITU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14290 MBMEITU@EC2703A (CALL)

Nominal

0.198 +0.032 (+19.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.166	4.680	2,550,000	2,725,000	6.813	1,290,000	0.176	1,260,000	0.174
02/09/2026	0.164	4.685	250,000	2,755,000	6.888	125,000	0.166	125,000	0.171
01/09/2026	0.188	4.860	690,000	2,755,000	6.888	290,000	0.186	400,000	0.181
31/08/2026	0.178	4.740	9,255,000	2,645,000	6.613	4,620,000	0.165	4,635,000	0.164
28/08/2026	0.180	4.780	540,000	2,630,000	6.575	270,000	0.189	270,000	0.186
27/08/2026	0.150	4.465	1,250,000	2,630,000	6.575	600,000	0.144	650,000	0.144
26/08/2026	0.139	4.345	960,000	2,580,000	6.450	480,000	0.139	480,000	0.143
25/08/2026	0.135	4.335	480,000	2,580,000	6.450	240,000	0.130	240,000	0.129
24/08/2026	0.131	4.260	960,000	2,580,000	6.450	480,000	0.131	480,000	0.138
21/08/2026	0.149	4.430	0	2,580,000	6.450
20/08/2026	0.147	4.375	0	2,580,000	6.450
19/08/2026	0.145	4.350	100,000	2,580,000	6.450	50,000	0.146	50,000	0.142
18/08/2026	0.149	4.385	0	2,580,000	6.450
17/08/2026	0.163	4.535	0	2,580,000	6.450
14/08/2026	0.161	4.495	0	2,580,000	6.450
13/08/2026	0.161	4.490	0	2,580,000	6.450
12/08/2026	0.179	4.640	0	2,580,000	6.450
11/08/2026	0.193	4.760	0	2,580,000	6.450
10/08/2026	0.202	4.830	0	2,580,000	6.450
07/08/2026	0.192	4.750	0	2,580,000	6.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.