14328 CT-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.039	3.330	2,000,000	525,000	0.770	900,000	0.038	1,100,000	0.039
04/03/2026	0.038	3.300	1,810,000	325,000	0.480	910,000	0.038	900,000	0.038
03/03/2026	0.039	3.330	1,800,000	335,000	0.490	900,000	0.039	900,000	0.040
02/03/2026	0.042	3.340	4,360,000	335,000	0.490	2,100,000	0.041	2,260,000	0.041
27/02/2026	0.038	3.280	0	175,000	0.260
26/02/2026	0.034	3.210	600,000	175,000	0.260	300,000	0.034	300,000	0.034
25/02/2026	0.034	3.180	0	175,000	0.260
24/02/2026	0.034	3.170	0	175,000	0.260
23/02/2026	0.034	3.180	0	175,000	0.260
20/02/2026	0.033	3.130	0	175,000	0.260
16/02/2026	0.033	3.140	0	175,000	0.260
13/02/2026	0.033	3.110	5,000	175,000	0.260
12/02/2026	0.034	3.120	0	175,000	0.260
11/02/2026	0.034	3.100	0	175,000	0.260
10/02/2026	0.034	3.100	0	175,000	0.260
09/02/2026	0.035	3.120	1,200,000	175,000	0.260	600,000	0.035	600,000	0.034
06/02/2026	0.034	3.090	0	175,000	0.260
05/02/2026	0.034	3.100	1,800,000	175,000	0.260	900,000	0.033	900,000	0.034
04/02/2026	0.038	3.140	900,000	175,000	0.260	450,000	0.038	450,000	0.038
03/02/2026	0.040	3.220	0	175,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.