14534 CT-LINK@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14534 CT-LINK@EC2704A (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.180	39.800	34,920,000
20/07/2026	0.158	39.200	31,640,000	104,000	0.160	15,820,000	0.154	15,820,000	0.153
17/07/2026	0.156	39.220	48,822,000	104,000	0.160	24,411,000	0.160	24,377,000	0.160
16/07/2026	0.148	38.780	20,120,000	138,000	0.210	10,060,000	0.148	10,060,000	0.148
15/07/2026	0.136	38.500	25,240,000	138,000	0.210	12,570,000	0.138	12,670,000	0.137
14/07/2026	0.124	37.980	24,586,000	38,000	0.060	12,368,000	0.120	12,218,000	0.119
13/07/2026	0.113	37.520	23,092,000	188,000	0.290	11,500,000	0.113	11,592,000	0.112
10/07/2026	0.113	37.440	16,502,000	96,000	0.150	8,220,000	0.124	8,282,000	0.124
09/07/2026	0.123	37.820	25,920,000	34,000	0.050	12,960,000	0.124	12,960,000	0.124
08/07/2026	0.121	37.480	36,650,000	34,000	0.050	18,400,000	0.119	18,250,000	0.119
07/07/2026	0.111	37.340	28,480,000	184,000	0.280	14,223,000	0.118	14,257,000	0.117
06/07/2026	0.114	37.280	25,954,000	150,000	0.230	12,902,000	0.138	13,052,000	0.137
03/07/2026	0.143	37.920	13,640,000	0	0.000	6,820,000	0.141	6,820,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.