14550 UBPINAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 UBPINAN@EP2701A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.059	55.700	40,000	0	0.000	20,000	0.061	20,000	0.061
17/07/2026	0.067	54.600	0	0	0.000
16/07/2026	0.065	54.800	0	0	0.000
15/07/2026	0.068	54.400	0	0	0.000
14/07/2026	0.074	53.700	0	0	0.000
13/07/2026	0.079	53.250	200,000	0	0.000	100,000	0.081	100,000	0.081
10/07/2026	0.079	53.050	200,000	0	0.000	100,000	0.080	100,000	0.080
09/07/2026	0.083	53.250	260,000	0	0.000	130,000	0.084	130,000	0.084
08/07/2026	0.078	53.850	690,000	0	0.000	345,000	0.078	345,000	0.077
07/07/2026	0.087	52.300	450,000	0	0.000	225,000	0.086	225,000	0.085
06/07/2026	0.082	52.850	1,460,000	0	0.000	690,000	0.083	690,000	0.082
03/07/2026		52.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.