14553 UBLENOV@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 UBLENOV@EC2704A (CALL)

Nominal

0.118 +0.022 (+22.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.096	21.420	0	1,140,000	1.630
17/07/2026	0.097	21.420	1,000,000	1,140,000	1.630			1,000,000	0.094
16/07/2026	0.107	22.260	140,000	140,000	0.200			140,000	0.105
15/07/2026	0.128	23.860	100,000	0	0.000	100,000	0.130
14/07/2026	0.118	23.160	100,000	100,000	0.140			100,000	0.113
13/07/2026	0.122	23.300	0	0	0.000
10/07/2026	0.140	24.480	340,000	0	0.000	190,000	0.150	120,000	0.152
09/07/2026	0.136	24.040	90,000	70,000	0.100	10,000	0.124	80,000	0.134
08/07/2026	0.116	22.320	20,000	0	0.000	10,000	0.119	10,000	0.120
07/07/2026		20.880	0	0	0.000
06/07/2026		20.460	0	0	0.000
03/07/2026		21.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.