14578 CICCOAL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14578 CICCOAL@EC2604A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.570	13.200	65,000	20,000	0.050	50,000	0.566
04/03/2026	0.620	13.420	0	70,000	0.180
03/03/2026	0.620	13.390	0	70,000	0.180
02/03/2026	0.620	13.500	15,000	70,000	0.180
27/02/2026	0.530	13.000	0	70,000	0.180
26/02/2026	0.400	12.170	0	70,000	0.180
25/02/2026	0.435	12.400	0	70,000	0.180
24/02/2026	0.455	12.500	0	70,000	0.180
23/02/2026	0.405	12.220	0	70,000	0.180
20/02/2026	0.405	12.180	0	70,000	0.180
16/02/2026	0.405	12.180	0	70,000	0.180
13/02/2026	0.400	12.140	0	70,000	0.180
12/02/2026	0.465	12.510	10,000	70,000	0.180			10,000	0.465
11/02/2026	0.475	12.630	30,000	60,000	0.150
10/02/2026	0.425	12.320	0	60,000	0.150
09/02/2026	0.375	12.010	0	60,000	0.150
06/02/2026	0.335	11.670	0	60,000	0.150
05/02/2026	0.355	11.840	30,000	60,000	0.150
04/02/2026	0.350	11.850	160,000	60,000	0.150	55,000	0.345	55,000	0.355
03/02/2026	0.231	10.970	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.