14641 UB-HKEX@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14641 UB-HKEX@EP2701A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.047	399.600	1,060,000
20/07/2026	0.052	397.400	3,140,000	320,000	0.320	1,500,000	0.052	1,500,000	0.053
17/07/2026	0.059	391.000	1,460,000	320,000	0.320	460,000	0.054	680,000	0.055
16/07/2026	0.053	396.200	1,480,000	100,000	0.100	640,000	0.052	640,000	0.053
15/07/2026	0.056	393.400	4,020,000	100,000	0.100	1,860,000	0.058	1,900,000	0.059
14/07/2026	0.060	389.000	2,720,000	60,000	0.060	1,300,000	0.066	1,360,000	0.067
13/07/2026	0.063	387.600	1,160,000	0	0.000	580,000	0.062	580,000	0.061
10/07/2026	0.064	385.000	2,300,000	0	0.000	1,100,000	0.061	1,100,000	0.061
09/07/2026		380.400	0	0	0.000
08/07/2026		380.800	0	0	0.000
07/07/2026		375.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.