14647 MSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14647 MSTENCT@EC2609A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	459.000	685,000	137,060,000	45.839			285,000	0.014
03/06/2026	0.015	466.400	8,160,000	136,775,000	45.744			1,865,000	0.015
02/06/2026	0.020	481.600	38,320,000	134,910,000	45.120			3,000,000	0.014
01/06/2026	0.010	436.000	4,660,000	131,910,000	44.117
29/05/2026	0.010	427.200	25,000	131,910,000	44.117
28/05/2026	0.010	425.000	0	131,910,000	44.117
27/05/2026	0.010	434.400	220,000	131,910,000	44.117
26/05/2026	0.011	439.000	230,000	131,910,000	44.117
22/05/2026	0.011	441.400	210,000	131,910,000	44.117
21/05/2026	0.010	439.000	0	131,910,000	44.117
20/05/2026	0.010	455.200	635,000	131,910,000	44.117
19/05/2026	0.010	460.000	4,235,000	131,910,000	44.117
18/05/2026	0.010	449.200	30,000	131,910,000	44.117
15/05/2026	0.010	456.400	2,205,000	131,910,000	44.117
14/05/2026	0.010	454.900	4,825,000	131,910,000	44.117			500,000	0.014
13/05/2026	0.012	457.300	2,755,000	131,410,000	43.950
12/05/2026	0.011	451.900	7,515,000	131,410,000	43.950
11/05/2026	0.012	459.100	1,125,000	131,410,000	43.950
08/05/2026	0.014	466.100	3,595,000	131,410,000	43.950
07/05/2026	0.015	472.100	12,370,000	131,410,000	43.950			55,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.