14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.242 +0.010 (+4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.232	38.260	0	150,000	0.150
17/07/2026	0.213	36.980	0	150,000	0.150
16/07/2026	0.255	39.320	0	150,000	0.150
15/07/2026	0.255	39.540	0	150,000	0.150
14/07/2026	0.234	38.200	0	150,000	0.150
13/07/2026	0.222	37.320	0	150,000	0.150
10/07/2026	0.233	37.960	0	150,000	0.150
09/07/2026	0.218	37.060	0	150,000	0.150
08/07/2026	0.200	35.660	0	150,000	0.150
07/07/2026	0.219	36.780	0	150,000	0.150
06/07/2026	0.231	37.800	0	150,000	0.150
03/07/2026	0.226	37.560	0	150,000	0.150
02/07/2026	0.206	35.860	100,000	150,000	0.150			100,000	0.206
30/06/2026	0.188	34.600	0	50,000	0.050
29/06/2026	0.199	35.280	0	50,000	0.050
26/06/2026	0.166	33.040	0	50,000	0.050
25/06/2026	0.166	33.100	0	50,000	0.050
24/06/2026	0.156	32.440	0	50,000	0.050
23/06/2026	0.137	31.140	1,250,000	50,000	0.050	625,000	0.142	625,000	0.146
22/06/2026	0.132	30.740	350,000	50,000	0.050	175,000	0.129	175,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.