14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.027	61.150	1,562,500	4,200,000	10.500	812,500	0.026	750,000	0.026
04/03/2026	0.031	59.850	667,500	4,262,500	10.660	367,500	0.029	300,000	0.029
03/03/2026	0.024	62.650	0	4,330,000	10.830
02/03/2026	0.024	62.650	0	4,330,000	10.830
27/02/2026	0.021	64.400	0	4,330,000	10.830
26/02/2026	0.021	64.800	57,500	4,330,000	10.830	30,000	0.022
25/02/2026	0.027	62.000	7,180,000	4,360,000	10.900	3,690,000	0.027	3,490,000	0.026
24/02/2026	0.025	62.550	1,740,000	4,560,000	11.400	850,000	0.024	890,000	0.022
23/02/2026	0.023	64.250	0	4,520,000	11.300
20/02/2026	0.024	63.200	500,000	4,520,000	11.300	150,000	0.024	350,000	0.024
16/02/2026	0.024	63.600	0	4,320,000	10.800
13/02/2026	0.024	63.500	5,000	4,320,000	10.800	5,000	0.024
12/02/2026	0.024	63.500	0	4,325,000	10.810
11/02/2026	0.023	64.050	0	4,325,000	10.810
10/02/2026	0.022	64.400	100,000	4,325,000	10.810	100,000	0.021
09/02/2026	0.021	65.250	2,000,000	4,425,000	11.060	2,000,000	0.021
06/02/2026	0.021	64.400	0	6,425,000	16.060
05/02/2026	0.020	65.750	0	6,425,000	16.060
04/02/2026	0.020	65.300	30,000	6,425,000	16.060			30,000	0.020
03/02/2026	0.023	64.000	200,000	6,395,000	15.990	100,000	0.023	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.