14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.017	64.200	400,000	6,112,500	15.280	200,000	0.018	200,000	0.018
17/04/2026	0.017	64.050	1,400,000	6,112,500	15.280			1,400,000	0.017
16/04/2026	0.017	64.050	2,500	4,712,500	11.780			2,500	0.017
15/04/2026	0.018	63.950	0	4,710,000	11.780
14/04/2026	0.018	64.050	0	4,710,000	11.780
13/04/2026	0.020	63.400	130,000	4,710,000	11.780	130,000	0.020
10/04/2026	0.019	64.100	130,000	4,840,000	12.100			130,000	0.019
09/04/2026	0.021	63.000	100,000	4,710,000	11.780			100,000	0.021
08/04/2026	0.021	63.100	900,000	4,610,000	11.530	400,000	0.021	500,000	0.021
02/04/2026	0.025	60.750	2,000,000	4,510,000	11.280	1,000,000	0.024	1,000,000	0.024
01/04/2026	0.025	60.950	900,000	4,510,000	11.280	400,000	0.024	500,000	0.024
31/03/2026	0.029	59.600	0	4,410,000	11.030
30/03/2026	0.030	59.050	0	4,410,000	11.030
27/03/2026	0.030	59.150	0	4,410,000	11.030
26/03/2026	0.029	59.200	25,000	4,410,000	11.030			25,000	0.028
25/03/2026	0.028	60.300	0	4,385,000	10.960
24/03/2026	0.033	58.950	50,000	4,385,000	10.960	50,000	0.033
23/03/2026	0.034	58.050	600,000	4,435,000	11.090	150,000	0.033	450,000	0.032
20/03/2026	0.026	60.300	315,000	4,135,000	10.340	165,000	0.024	150,000	0.025
19/03/2026	0.026	59.950	600,000	4,150,000	10.380	300,000	0.025	300,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.