14752 JPPOMRT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14752 JPPOMRT@EC2701A (CALL)

Nominal

0.118 -0.011 (-8.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.129	163.200	520,000	0	0.000	260,000	0.128	260,000	0.128
20/07/2026	0.138	164.000	800,000	0	0.000	400,000	0.148	400,000	0.151
17/07/2026	0.134	163.600	1,360,000	0	0.000	600,000	0.139	600,000	0.139
16/07/2026	0.156	168.100	2,780,000	0	0.000	1,300,000	0.155	1,300,000	0.154
15/07/2026	0.125	157.300	780,000	0	0.000	500,000	0.117	240,000	0.123
14/07/2026	0.118	155.000	420,000	260,000	0.371	220,000	0.112	200,000	0.109
13/07/2026	0.112	153.500	1,240,000	280,000	0.400	480,000	0.121	760,000	0.119
10/07/2026	0.103	150.700	640,000	0	0.000	320,000	0.103	320,000	0.103
09/07/2026		151.000	0	0	0.000
08/07/2026		154.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.