14760 CTPINAN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14760 CTPINAN@EC2701B (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.201	55.700	125,305,000	700,000	1.270	61,390,000	0.206	61,540,000	0.206
17/07/2026	0.171	54.600	64,325,000	550,000	1.000	31,420,000	0.178	31,700,000	0.178
16/07/2026	0.185	54.800	66,590,000	270,000	0.490	32,580,000	0.186	32,430,000	0.186
15/07/2026	0.177	54.400	79,590,000	420,000	0.760	39,035,000	0.172	39,160,000	0.171
14/07/2026	0.161	53.700	70,280,000	295,000	0.540	34,460,000	0.156	34,495,000	0.155
13/07/2026	0.156	53.250	77,200,000	260,000	0.470	38,050,000	0.161	38,210,000	0.161
10/07/2026	0.165	53.050	97,640,000	100,000	0.180	48,770,000	0.168	48,820,000	0.168
09/07/2026	0.165	53.250	96,850,000	50,000	0.090	48,415,000	0.170	48,385,000	0.170
08/07/2026	0.194	53.850	71,010,000	80,000	0.150	35,385,000	0.195	35,465,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.