14792 BPTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14792 BPTENCT@EC2609A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.027	522.500	13,300,000	150,000,000	100.000
17/04/2026	0.022	510.500	5,800,000	150,000,000	100.000
16/04/2026	0.024	517.000	31,000,000	150,000,000	100.000
15/04/2026	0.018	499.000	400,000	150,000,000	100.000
14/04/2026	0.014	493.200	11,600,000	150,000,000	100.000
13/04/2026	0.013	490.000	3,200,000	150,000,000	100.000
10/04/2026	0.016	504.500	350,000	150,000,000	100.000
09/04/2026	0.021	508.500	200,000	150,000,000	100.000
08/04/2026	0.020	508.000	2,000,000	150,000,000	100.000
02/04/2026	0.016	489.200	850,000	150,000,000	100.000
01/04/2026	0.019	496.600	1,050,000	150,000,000	100.000
31/03/2026	0.017	484.000	3,650,000	150,000,000	100.000
30/03/2026	0.016	481.600	400,000	150,000,000	100.000
27/03/2026	0.019	493.400	2,050,000	150,000,000	100.000
26/03/2026	0.020	495.600	5,400,000	150,000,000	100.000
25/03/2026	0.023	505.500	3,800,000	150,000,000	100.000
24/03/2026	0.027	514.000	6,850,000	150,000,000	100.000
23/03/2026	0.022	498.400	3,300,000	150,000,000	100.000
20/03/2026	0.025	508.000	4,150,000	150,000,000	100.000
19/03/2026	0.028	513.000	29,100,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.