14795 MS-GEG @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14795 MS-GEG @EC2706A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.175	31.680	7,280,000
20/07/2026	0.192	32.140	5,180,000	40,000	0.083	2,620,000	0.187	2,560,000	0.186
17/07/2026	0.182	31.720	6,100,000	100,000	0.208	3,020,000	0.203	3,080,000	0.203
16/07/2026	0.208	32.460	6,400,000	40,000	0.083	3,200,000	0.205	3,080,000	0.204
15/07/2026	0.181	31.360	1,340,000	160,000	0.333	920,000	0.181	320,000	0.180
14/07/2026	0.176	31.100	4,000,000	760,000	1.583	1,660,000	0.175	2,300,000	0.174
13/07/2026	0.174	31.000	2,240,000	120,000	0.250	1,120,000	0.181	1,100,000	0.182
10/07/2026	0.184	31.480	1,960,000	140,000	0.292	980,000	0.182	980,000	0.181
09/07/2026	0.168	30.660	1,760,000	140,000	0.292	800,000	0.173	940,000	0.174
08/07/2026	0.191	31.600	200,000	0	0.000	100,000	0.179	100,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.