14813 UB-BYD @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 UB-BYD @EP2701A (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.064	90.150	660,000	100,000	0.120	330,000	0.062	260,000	0.064
17/07/2026	0.070	88.700	600,000	170,000	0.210	330,000	0.067	200,000	0.065
16/07/2026	0.062	90.950	1,140,000	300,000	0.380	425,000	0.063	715,000	0.063
15/07/2026	0.073	86.950	410,000	10,000	0.010	235,000	0.070	175,000	0.069
14/07/2026	0.077	86.150	1,780,000	70,000	0.090	925,000	0.082	855,000	0.081
13/07/2026	0.086	83.950	1,010,000	140,000	0.180	435,000	0.086	575,000	0.085
10/07/2026	0.085	84.900	1,070,000	0	0.000	535,000	0.088	535,000	0.091
09/07/2026		82.650	0	0	0.000
08/07/2026		85.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.