14836 JPLININ@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 JPLININ@EC2701A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.101	14.850	2,008,000
20/07/2026	0.105	14.990	912,000	0	0.000	456,000	0.105	456,000	0.105
17/07/2026	0.098	14.800	2,448,000	0	0.000	1,208,000	0.110	1,208,000	0.113
16/07/2026	0.110	15.010	2,300,000	0	0.000	1,144,000	0.107	1,088,000	0.103
15/07/2026	0.115	15.120	696,000	56,000	0.080	348,000	0.108	348,000	0.109
14/07/2026	0.107	14.900	89,264,000	56,000	0.080	44,604,000	0.104	44,660,000	0.104
13/07/2026	0.101	14.720	976,000	0	0.000	488,000	0.099	488,000	0.099
10/07/2026	0.102	14.670	1,296,000	0	0.000	648,000	0.099	648,000	0.098
09/07/2026	0.090	14.350	1,256,000	0	0.000	628,000	0.094	628,000	0.095
08/07/2026		14.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.