14840 HS-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 HS-SMIC@EC2701A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.096	75.500	8,456,000
20/07/2026	0.073	69.750	812,000	92,000	0.090	400,000	0.080	412,000	0.080
17/07/2026	0.068	67.700	9,160,000	80,000	0.080	4,420,000	0.075	4,500,000	0.075
16/07/2026	0.101	75.200	17,440,000	0	0.000	8,720,000	0.109	8,720,000	0.109
15/07/2026	0.106	76.300	436,000	0	0.000	212,000	0.108	212,000	0.109
14/07/2026	0.119	78.350	72,000	0	0.000	36,000	0.114	36,000	0.116
13/07/2026	0.122	78.350	264,000	0	0.000	132,000	0.133	132,000	0.132
10/07/2026	0.134	79.650	420,000	0	0.000	192,000	0.171	192,000	0.172
09/07/2026	0.162	83.550	248,000	0	0.000	144,000	0.157	104,000	0.156
08/07/2026	0.121	75.800	22,256,000	40,000	0.040	11,108,000	0.114	11,148,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.