15092 CI-LEAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.078	53.850	700,000
20/04/2026	0.078	53.750	1,210,000	8,990,000	22.480	610,000	0.074	600,000	0.074
17/04/2026	0.092	56.950	2,200,000	9,000,000	22.500	1,100,000	0.092	1,100,000	0.092
16/04/2026	0.092	56.800	1,900,000	9,000,000	22.500	950,000	0.091	950,000	0.094
15/04/2026	0.083	54.400	400,000	9,000,000	22.500	210,000	0.084	190,000	0.085
14/04/2026	0.092	56.000	1,120,000	9,020,000	22.550	550,000	0.091	570,000	0.091
13/04/2026	0.091	55.750	20,000	9,000,000	22.500	20,000	0.091
10/04/2026	0.087	54.850	800,000	9,020,000	22.550	400,000	0.087	400,000	0.090
09/04/2026	0.085	54.200	1,200,000	9,020,000	22.550	600,000	0.085	600,000	0.085
08/04/2026	0.080	53.000	10,000	9,020,000	22.550	10,000	0.080
02/04/2026	0.080	53.000	100,000	9,030,000	22.580	100,000	0.077
01/04/2026	0.074	51.250	990,000	9,130,000	22.830	600,000	0.072	390,000	0.062
31/03/2026	0.059	47.020	10,000	9,340,000	23.350			10,000	0.059
30/03/2026	0.064	48.360	260,000	9,330,000	23.330	260,000	0.063
27/03/2026	0.067	48.920	220,000	9,590,000	23.980	220,000	0.065
26/03/2026	0.059	46.440	10,000	9,810,000	24.530			10,000	0.061
25/03/2026	0.056	45.780	0	9,800,000	24.500
24/03/2026	0.056	45.820	0	9,800,000	24.500
23/03/2026	0.053	45.020	0	9,800,000	24.500
20/03/2026	0.050	43.840	0	9,800,000	24.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.