15110 CTBAIDU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15110 CTBAIDU@EP2609A (PUT)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.017	130.100	0	165,000	0.170
03/06/2026	0.017	132.900	0	165,000	0.170
02/06/2026	0.017	134.700	0	165,000	0.170
01/06/2026	0.017	129.100	0	165,000	0.170
29/05/2026	0.017	130.000	760,000	165,000	0.170	330,000	0.016	430,000	0.016
28/05/2026	0.020	125.600	0	65,000	0.070
27/05/2026	0.020	128.200	0	65,000	0.070
26/05/2026	0.021	128.000	0	65,000	0.070
22/05/2026	0.021	128.200	0	65,000	0.070
21/05/2026	0.021	126.500	0	65,000	0.070
20/05/2026	0.019	134.200	0	65,000	0.070
19/05/2026	0.020	136.700	0	65,000	0.070
18/05/2026	0.020	134.700	0	65,000	0.070
15/05/2026	0.020	135.800	0	65,000	0.070
14/05/2026	0.020	140.900	0	65,000	0.070
13/05/2026	0.020	137.500	0	65,000	0.070
12/05/2026	0.018	139.700	130,000	65,000	0.070	130,000	0.018
11/05/2026	0.018	140.900	15,000	195,000	0.200	15,000	0.018
08/05/2026	0.017	145.200	0	210,000	0.210
07/05/2026	0.019	137.300	180,000	210,000	0.210	180,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.