| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.183 | 23.880 | 1,320,000 | 0 | 0.000 | 660,000 | 0.182 | 660,000 | 0.180 |
| 20/07/2026 | 0.187 | 24.080 | 1,260,000 | 0 | 0.000 | 630,000 | 0.186 | 630,000 | 0.184 |
| 17/07/2026 | 0.179 | 23.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.196 | 780,000 | 0.197 |
| 16/07/2026 | 0.184 | 23.740 | 1,300,000 | 0 | 0.000 | 650,000 | 0.175 | 650,000 | 0.174 |
| 15/07/2026 | 0.163 | 23.060 | 260,000 | 0 | 0.000 | 130,000 | 0.163 | 130,000 | 0.167 |
| 14/07/2026 | 0.160 | 22.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.159 | 800,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |